| 名称 | 最低 | 最高 | 均价 | 涨跌 | 日期 | 
                    
                    
                                                
                            | 1#铜 | 67260 | 67300 | 67280 | +730 | 06-06 | 
                                                
                            | A00铝 | 18270 | 18310 | 18290 | -110 | 06-06 | 
                                                
                            | 1#铅 | 15025 | 15125 | 15075 | 0 | 06-06 | 
                                                
                            | 0#锌 | 19490 | 19590 | 19540 | +100 | 06-06 | 
                                                
                            | 1#锌 | 19390 | 19490 | 19440 | +100 | 06-06 | 
                                                
                            | 1#镍 | 165850 | 171850 | 168850 | +1150 | 06-06 | 
                                                
                            | 1#锡 | 208000 | 210000 | 209000 | +2000 | 06-06 |